EOS-EOS 柚子
EOS-EOS市场行情
EOS-柚子 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 3.5903 | 1299.10万 | 4664.28万 | 13.52% | 刚刚 | |||
2 | 4
| 3.5896 | 1172.73万 | 4209.71万 | 12.16% | 刚刚 | |||
3 | 0
| 3.5874 | 2203.89万 | 7906.39万 | 11.68% | 刚刚 | |||
4 | 6
| 3.5896 | 785.75万 | 2820.57万 | 6.69% | 刚刚 | |||
5 | 0
| 3.586 | 780.66万 | 2799.46万 | 5.85% | 刚刚 | |||
6 | 9
| 3.5911 | 581.43万 | 2087.97万 | 4.97% | 刚刚 | |||
7 | 8
| 3.5896 | 469.76万 | 1686.29万 | 4.06% | 刚刚 | |||
8 | 6
| 3.5903 | 357.42万 | 1283.29万 | 3.52% | 刚刚 | |||
9 | 8
| 3.5911 | 262.10万 | 941.23万 | 2.73% | 刚刚 | |||
10 | 7
| 3.5575 | 220.85万 | 785.63万 | 2.69% | 刚刚 | |||
11 | 9
| 3.4181 | 228.61万 | 781.49万 | 2.68% | 1分钟前 | |||
12 | 7
| 3.5933 | 269.03万 | 966.71万 | 2.53% | 刚刚 | |||
13 | 4
| 3.5838 | 204.22万 | 731.88万 | 2.14% | 刚刚 | |||
14 | 9
| 3.5903 | 239.76万 | 860.85万 | 1.89% | 刚刚 | |||
15 | 8
| 3.586 | 177.95万 | 638.13万 | 1.86% | 刚刚 | |||
16 | 8
| 3.5903 | 180.51万 | 648.13万 | 1.82% | 刚刚 | |||
17 | 9
| 3.5823 | 147.09万 | 526.95万 | 1.75% | 刚刚 | |||
18 | 8
| 3.594 | 134.86万 | 484.66万 | 1.68% | 刚刚 | |||
19 | 7
| 3.5787 | 172.57万 | 617.59万 | 1.58% | 刚刚 | |||
20 | 4
| 3.5838 | 169.89万 | 608.92万 | 1.57% | 刚刚 | |||
21 | 7
| -- | -- | -- | 1.43% | 2分钟前 | |||
22 | 2
| 3.583 | 123.62万 | 442.95万 | 1.28% | 2分钟前 | |||
23 | 4
| 3.5743 | 344.08万 | 1229.85万 | 1.17% | 刚刚 | |||
24 | 4
| 3.5984 | 110.54万 | 397.75万 | 1.1% | 刚刚 | |||
25 | 6
| 3.5896 | 240.16万 | 862.11万 | 1.06% | 刚刚 | |||
26 | 4
| 3.5838 | 99.53万 | 356.7万 | 0.68% | 刚刚 | |||
27 | 2
| 3.6407 | 70.23万 | 255.7万 | 0.64% | 10小时前 | |||
28 | 7
| 3.5787 | 137.66万 | 492.64万 | 0.62% | 刚刚 | |||
29 | 4
| 3.5838 | 46.16万 | 165.43万 | 0.53% | 刚刚 | |||
30 | 8
| 3.5816 | 95.17万 | 340.86万 | 0.51% | 刚刚 | |||
31 | 7
| 3.5889 | 36.80万 | 132.09万 | 0.44% | 刚刚 | |||
32 | 4
| 3.5896 | 147.58万 | 529.79万 | 0.4% | 刚刚 | |||
33 | 9
| 3.5889 | 97.27万 | 349.11万 | 0.34% | 刚刚 | |||
34 | 4
| 3.5969 | 36.60万 | 131.67万 | 0.31% | 刚刚 | |||
35 | 9
| 3.5903 | 34.02万 | 122.16万 | 0.31% | 刚刚 | |||
36 | 2
| 3.5947 | 36.62万 | 131.66万 | 0.31% | 刚刚 | |||
37 | 6
| 3.5845 | 49.73万 | 178.25万 | 0.29% | 2分钟前 | |||
38 | 6
| 3.5954 | 21.88万 | 78.69万 | 0.22% | 刚刚 | |||
39 | 8
| 3.567 | 19.07万 | 68.04万 | 0.19% | 20分钟前 | |||
40 | 9
| 3.5954 | 18991.70 | 68288.05 | 0.18% | 38分钟前 | |||
41 | 2
| 3.5903 | 21.22万 | 76.18万 | 0.17% | 刚刚 | |||
42 | 4
| 3.5954 | 13.84万 | 49.77万 | 0.16% | 刚刚 | |||
43 | 7
| 3.5984 | 40.54万 | 145.89万 | 0.15% | 刚刚 | |||
44 | 8
| 3.5954 | 10.38万 | 37.32万 | 0.15% | 刚刚 | |||
45 | 4
| 3.5874 | 27.64万 | 99.17万 | 0.15% | 刚刚 | |||
46 | 6
| 3.5852 | 45967.50 | 16.48万 | 0.05% | 刚刚 | |||
47 | 9
| 3.5779 | 10.62万 | 38.01万 | 0.05% | 6分钟前 | |||
48 | 8
| 3.5706 | 14531.44 | 51886.98 | 0.04% | 40分钟前 | |||
49 | 6
| 3.5378 | 30047.58 | 10.62万 | 0.04% | 4分钟前 | |||
50 | 9
| 3.5721 | 31298.60 | 11.18万 | 0.04% | 6分钟前 | |||
51 | 8
| 3.429 | 33600.06 | 11.52万 | 0.04% | 6分钟前 | |||
52 | 9
| 3.5823 | 44605.84 | 15.98万 | 0.04% | 8分钟前 | |||
53 | 9
| 3.6568 | 10.90万 | 39.86万 | 0.03% | 刚刚 | |||
54 | 0
| 3.5911 | 24904.96 | 89436.39 | 0.03% | 刚刚 | |||
55 | 6
| 3.5896 | 82750.59 | 29.7万 | 0.02% | 18分钟前 | |||
56 | 8
| 3.5633 | 13.81万 | 49.22万 | 0.02% | 刚刚 | |||
57 | 7
| 3.5422 | 63.43万 | 224.69万 | 0.02% | 刚刚 | |||
58 | 4
| 3.5918 | 27943.71 | 10.03万 | 0.02% | 刚刚 | |||
59 | 4
| 3.5881 | 9618.60 | 34510.62 | 0.01% | 刚刚 | |||
60 | 4
| 3.5903 | 7248.39 | 26024.51 | 0.01% | 刚刚 | |||
61 | 7
| 3.5976 | 9751.90 | 35086 | 0.01% | 刚刚 | |||
62 | 4
| 3.737 | 29901.14 | 11.17万 | 0.01% | 刚刚 | |||
63 | 8
| 3.583 | 73114.60 | 26.19万 | 0.01% | 刚刚 | |||
64 | 8
| 3.5889 | 46663.05 | 16.74万 | 0.01% | 刚刚 | |||
65 | 1
| 3.5509 | 2732.87* | 9705.11 | 0% | 6分钟前 | |||
66 | 4
| 3.7064 | 4345.68* | 16106.33 | 0% | 7分钟前 | |||
67 | 9
| 3.5794 | 151.83万* | 543.49万 | 0% | 刚刚 | |||
68 | 0
| 3.5933 | 17.9119* | 64.3625 | 0% | 刚刚 | |||
69 | 5
| 3.5918 | 1238.30万* | 4447.79万 | 0% | 刚刚 | |||
70 | 4
| 3.594 | 3090.54万* | 1.11亿 | 0% | 刚刚 | |||
71 | 6
| -- | -- | -- | 0% | 11分钟前 | |||
72 | 0
| 3.5933 | 44.4414* | 159.69 | 0% | 刚刚 | |||
73 | 6
| 2.7882 | 2.1214 | 5.9151 | 0% | 4小时前 | |||
74 | 6
| 2.6261 | 4.9655 | 13.0411 | 0% | 4小时前 | |||
75 | 8
| 3.6429 | 4.9340 | 17.973 | 0% | 4小时前 | |||
76 | 0
| 3.594 | 43 | 154.53 | 0% | 13分钟前 | |||
77 | 7
| 3.6093 | 44.1699 | 159.44 | 0% | 4小时前 | |||
78 | 8
| 3.6641 | 130.68 | 478.8 | 0% | 4小时前 | |||
79 | 1
| 3.1801 | 201 | 639.21 | 0% | 2小时前 | |||
80 | 7
| 3.5743 | 962.20 | 3439.43 | 0% | 刚刚 | |||
81 | 4
| 3.5889 | 1520.43 | 5456.73 | 0% | 刚刚 | |||
82 | 9
| 3.575 | 1582.90 | 5658.91 | 0% | 19分钟前 | |||
83 | 4
| 3.6436 | 2100.72 | 7654.09 | 0% | 刚刚 | |||
84 | 8
| 3.5881 | 2168.30 | 7781.02 | 0% | 7小时前 | |||
85 | 8
| 3.6071 | 4057.58 | 14637.85 | 0% | 8分钟前 | |||
86 | 8
| 3.5721 | 6397.01 | 22849.15 | 0% | 8分钟前 | |||
87 | 4
| 3.594 | 11678.63 | 41974.14 | 0% | 刚刚 | |||
88 | 4
| 3.6582 | 12931.32 | 47307.73 | 0% | 1分钟前 | |||
89 | 4
| 3.71 | 12955.59 | 48067.71 | 0% | 刚刚 | |||
90 | 8
| 3.5626 | 3793.41 | 13514.9 | 0% | 20小时前 | |||
91 | 9
| 3.5079 | 745.33 | 2614.72 | 0% | 45分钟前 |
备注：* 成交额剔除。